24-44  Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation
Item	2007	2008	2009	2010	2011
Hong Kong-listed①
Main Board
Index of Share Prices
Hang Seng Index② (31.7.1964=100)
High	31958.4	27853.6	23099.6	24988.6	24468.6
Low	18659.2	10676.3	11344.6	18971.5	16170.4
Closing	27812.7	14387.5	21872.5	23035.5	18434.4
Sectoral Sub-indexes
(13.1.1984 = 975.47)
Finance
High	48000.5	39543.2	37385.1	37707.7	35843.9
Low	29619.9	17235.7	15457.9	28778.5	21253.7
Closing	39526.3	21793.5	34170.8	33789.2	24903.0
Utilities
High	41664.0	45501.9	38609.9	43624.1	49317.8
Low	33291.0	27510.7	33049.6	35796.8	40531.1
Closing	41065.1	33841.4	37585.2	41748.9	45400.9
Properties
High	40025.0	39305.3	30271.8	33816.1	32369.5
Low	22149.3	13015.5	14226.0	23817.2	19362.7
Closing	38080.0	16974.1	28147.4	29980.3	22812.2
Commerce and Industry
High	19001.2	16619.8	11866.0	13611.3	13985.9
Low	9991.6	5290.1	6585.4	10167.5	9923.2
Closing	16568.0	7894.2	11452.9	12974.4	11126.7
Hang Seng Composite Index
(3.1.2000 = 2 000)
High	4580.1	3940.6	3186.1	3519.3	3435.5
Low	2557.1	1434.4	1634.8	2621.3	2182.4
Closing	3935.4	1982.6	3052.0	3248.2	2546.6
Hang Seng Composite Industry Indexes③
(3.1.2000 = 2 000)
Energy
High	20327.9	17106.9	13243.9	15472.2	17077.2
Low	7696.3	4124.9	5811.0	11010.8	10875.7
Closing	16203.5	7225.8	12811.5	14928.9	12678.4
Materials
High	24423.1	19252.5	11465.4	12245.1	11747.4
Low	10108.7	2636.3	4264.1	8554.0	5294.9
Closing	19031.0	5041.5	10822.5	11294.0	6507.5
Industrial Goods
High	2205.1	1885.4	1474.5	2071.4	2041.1
Low	1379.8	459.4	646.5	1247.7	876.8
Closing	1867.4	760.5	1401.3	1933.8	1068.9
Consumer Goods
High	5441.2	5164.9	5287.7	6315.7	5886.3
Low	3585.2	1817.7	2267.7	4549.8	3614.3
Closing	5041.1	2389.4	5175.4	5655.0	4282.7
Services
High	5723.7	5285.6	3427.0	4458.0	4597.7
Low	3409.6	1451.1	1685.0	3068.8	2768.8
Closing	5168.4	1960.3	3345.3	4191.2	3326.2
Telecommunications
High	3291.5	2914.4	1916.2	1772.2	1840.3
Low	1488.5	1114.1	1304.2	1488.8	1534.9
Closing	2885.3	1605.3	1529.3	1657.9	1701.9
Utilities
High	6057.9	5955.8	5141.7	5522.4	6000.1
Low	4299.4	3304.0	4098.7	4681.5	5081.5
Closing	5909.5	4276.8	4953.6	5261.4	5407.6
Financials
High	4931.6	4096.7	3944.1	3989.2	3797.1
Low	2930.1	1752.6	1718.9	3032.1	2255.7
Closing	3999.3	2280.9	3599.2	3572.8	2693.8
Properties & Construction
High	4867.5	4353.0	3155.7	3348.2	3285.2
Low	2715.6	1223.0	1464.1	2378.7	1843.9
Closing	4321.0	1809.3	2916.3	3047.1	2238.4
Information Technology
High	2771.7	2372.8	2672.8	2879.3	2858.6
Low	1767.0	649.7	762.5	2095.2	1771.6
Closing	2367.9	874.9	2669.2	2483.2	2022.3
Conglomerates
High	3105.9	2923.4	2204.6	2801.8	2861.5
Low	2031.7	973.3	1144.4	1794.3	1727.1
Closing	2815.2	1307.2	2171.3	2654.9	1984.1
Hang Seng Composite Size Indexes
(3.1.2000 = 2 000)
Hang Seng Composite LargeCap Index④
High	2561.9	2437.2	1849.4	2022.9	1982.8
Low	1947.5	1095.8	846.8	1529.2	1305.8
Closing	2401.0	1226.0	1760.4	1862.0	1509.5
Hang Seng Composite MidCap Index④
High	6079.1	5539.4	4618.2	5285.0	5180.3
Low	3980.6	2064.7	2264.6	3799.4	2830.8
Closing	5521.4	2569.5	4515.2	4895.3	3449.9
Hang Seng Composite SmallCap Index④
High	3544.7	3204.1	2406.7	3006.8	2929.3
Low	2299.3	831.9	1033.1	2040.4	1569.3
Closing	3159.5	1101.3	2338.4	2804.9	1872.2
Hang Seng China Enterprises Index⑤
(3.1.2000 = 2 000)
High	20609.1	16323.7	13863.0	14219.5	13770.7
Low	8426.8	4792.4	6404.0	10726.5	8058.6
Closing	16124.7	7891.8	12794.1	12692.4	9936.5
Hang Seng China-Affiliated Corp. Index
(3.1.2000 = 2 000)
High	7107.9	6162.6	4457.4	4486.6	4460.4
Low	3112.7	2172.6	2749.9	3498.5	3079.3
Closing	6111.2	3292.4	4059.9	4170.2	3682.2
Hang Seng China H-Financials Index⑥
(5.3.2004 = 5 033.14)
High	23956.5	18545.8	19325.7	20098.2	18826.5
Low	10145.1	6636.1	8568.4	14937.3	9944.0
Closing	18121.1	10186.0	17677.0	17681.7	12928.8
Hang Seng Mainland 100⑦
(3.1.2000 = 2 000)
High	10906.7	8971.1	7322.2	7858.1	7679.4
Low	4783.1	2746.4	3587.6	5994.1	4820.2
Closing	8927.6	4330.2	6983.7	7133.9	5757.1
Hang Seng Mainland 25
(3.1.2000 = 2 000)
High	12203.3	9968.9	8285.9	8849.8	8818.5
Low	5383.2	3226.7	4186.9	6756.8	5769.5
Closing	9870.5	5097.8	7720.0	8051.9	6875.5
Hang Seng HK 35⑧
(3.1.2000 = 2 000)
High	3126.1	3009.6	2287.3	2721.0	2750.3
Low	2094.5	1174.6	1125.4	1931.3	1794.4
Closing	2965.0	1419.8	2207.3	2568.8	2038.3
Hang Seng REIT Index⑨
(25.11.2005 = 3 000)
High	-	2233.9	3458.6	4673.1	4933.7
Low	-	1551.1	1993.9	3392.6	3541.1
Closing	-	2217.0	3403.2	4668.6	4076.6
Cross-market and Mainland-listed①
Hang Seng China 50 Index (USD)⑩
(3.1.2000 = 2 000)
High	-	6764.2	7118.2	6900.0	6769.9
Low	-	3085.2	3885.0	5463.0	4758.7
Closing	-	4159.4	6776.6	6156.5	5232.3
Hang Seng China AH Premium Index⑪
High	197.8	213.5	167.7	125.2	142.1
Low	129.0	105.7	109.9	91.8	93.2
Closing	179.1	119.3	120.9	98.8	111.8
Hang Seng China AH (A+H) Index (USD)⑪
(3.1.2006 = 1 000)
High	3837.0	3198.0	2481.5	2445.6	2359.5
Low	2191.5	1009.0	1272.7	1874.7	1532.2
Closing	3149.8	1371.7	2334.5	2177.9	1727.8
Hang Seng China AH (A) Index (CNY)⑪
(3.1.2006 = 1 000)
High	4949.8	4479.9	2638.5	2437.9	2094.1
Low	2699.6	1253.5	1407.2	1728.2	1546.7
Closing	4285.4	1395.9	2400.7	1910.4	1594.1
Hang Seng China AH (H) Index (HKD)⑪
(3.1.2006 = 1 000)
High	3332.9	2647.2	2326.4	2443.2	2348.3
Low	1741.0	791.6	1050.7	1819.4	1301.3
Closing	2645.3	1296.3	2153.5	2201.4	1662.4
Hang Seng China A Industry Top Index (CNY)⑫
(1.7.2005 = 1 000)
High	-	-	3838.5	3773.9	3350.3
Low	-	-	3177.4	2583.2	2432.3
Closing	-	-	3752.3	3050.9	2505.0
Main Board
S&P/HKEx LargeCap Index
(28.2.2003 = 10 000)
High	38585.1	33684.7	26565.3	29488.0	29060.8
Low	21912.5	13569.0	14169.8	22345.5	19639.4
Closing	33709.0	17891.2	25565.0	27392.8	22252.2
Turnover (HKD 100 million)	215062.7	176007.1	154394.9	170764.1	170911.2
Market Capitalisation⑬(HKD 100 million)	205364.6	102535.9	177692.7	209422.8	174526.7
Growth Enterprise Market
S&P/HKEx GEM Index
(28.2.2003 = 1 000)
High	1793.9	1347.5	731.3	897.3	824.1
Low	1209.8	343.2	349.5	686.1	425.8
Closing	1349.6	385.5	677.0	810.5	474.8
Turnover (HKD 100 million)	1592.6	520.9	757.6	1336.7	629.6
Market Capitalisation⑬(HKD 100 million)	1610.8	451.6	1050.4	1346.7	845.9
Notes : For high and low indices, indexes compiled by the Hang Seng Indexes Company Limited are based on the intraday indices of the period;
while for S&P/HKEx indexes, they are based on the daily closing indices of the period.
①The Hang Seng Family of Indexes were revamped on 8 March 2010.  Indexes are classified as Hong Kong-listed, Cross-market and
Mainland-listed according to where their constituents are listed.
②The compilation of the Hang Seng Index is switched from a full market capitalisation weighted methodology to a freefloat-adjusted market
capitalisation weighted methodology with 15% cap on each constituent weighting.
③Since 11 September 2006, the number of Industry Indexes has been increased from 9 to 11.  While the industries“Energy” and “Materials”
originate from “Oil and Resources” and “Industrial Goods”, the industry “Telecommunications” originates from “Services”.
④The Hang Seng Composite LargeCap Index, Hang Seng Composite MidCap Index and Hang Seng Composite SmallCap Index have assumed
the continuation of Hang Seng HK LargeCap Index, Hang Seng HK MidCap Index and Hang Seng HK SmallCap Index respectively for
index calculation starting from 8 March 2010.
⑤The H-shares Index adopts a freefloat-adjusted market capitalisation weighted methodology with a 10% cap on each constituent weighting.
⑥Launched on 27 November 2006, high and low indices for 2006 refer to the period from 27 November 2006 to end-December 2006.
⑦The Hang Seng Mainland 100 has assumed the continuation of the Hang Seng Mainland Freefloat Index for index calculation starting from
8 March 2010.
⑧The Hang Seng HK 35 has assumed the continuation of the Hang Seng HK 25 for index calculation starting from 8 March 2010.
⑨Launched on 27 October 2008, high and low indices for 2008 refer to the period from 27 October 2008 to end-December 2008.
⑩Launched on 30 June 2008, high and low indices for 2008 refer to the period from 30 June 2008 to end-December 2008.
⑪Launched on 9 July 2007, high and low indices for 2007 refer to the period from 9 July 2007 to end-December 2007.
⑫Launched on 21 September 2009, high and low indices for 2009 refer to the period from 21 September 2009 to end-December 2009.
⑬Year-end figures.