24-44 Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation
Item	2006	2007	2008	2009	2010
Hong Kong-listed①
Main Board
Index of Share Prices
Hang Seng Index② (31.7.1964=100)
High	20049.0	31958.4	27853.6	23099.6	24988.6
Low	14844.0	18659.2	10676.3	11344.6	18971.5
Closing	19964.7	27812.7	14387.5	21872.5	23035.5
Sectoral Sub-indexes
(13.1.1984 = 975.47)
Finance
High	32621.1	48000.5	39543.2	37385.1	37707.7
Low	26583.6	29619.9	17235.7	15457.9	28778.5
Closing	32428.7	39526.3	21793.5	34170.8	33789.2
Utilities
High	35991.9	41664.0	45501.9	38609.9	43624.1
Low	30563.6	33291.0	27510.7	33049.6	35796.8
Closing	35793.7	41065.1	33841.4	37585.2	41748.9
Properties
High	23146.9	40025.0	39305.3	30271.8	33816.1
Low	17944.1	22149.3	13015.5	14226.0	23817.2
Closing	23144.1	38080.0	16974.1	28147.4	29980.3
Commerce and Industry
High	10714.6	19001.2	16619.8	11866.0	13611.3
Low	7115.0	9991.6	5290.1	6585.4	10167.5
Closing	10620.3	16568.0	7894.2	11452.9	12974.4
Hang Seng Composite Index
(3.1.2000 = 2 000)
High	2809.0	4580.1	3940.6	3186.1	3519.3
Low	1944.2	2557.1	1434.4	1634.8	2621.3
Closing	2802.7	3935.4	1982.6	3052.0	3248.2
Hang Seng Composite Industry Indexes③
(3.1.2000 = 2 000)
Energy
High	9440.7	20327.9	17106.9	13243.9	15472.2
Low	7117.3	7696.3	4124.9	5811.0	11010.8
Closing	9331.7	16203.5	7225.8	12811.5	14928.9
Materials
High	10579.1	24423.1	19252.5	11465.4	12245.1
Low	7452.1	10108.7	2636.3	4264.1	8554.0
Closing	10575.6	19031.0	5041.5	10822.5	11294.0
Industrial Goods
High	1588.7	2205.1	1885.4	1474.5	2071.4
Low	1396.0	1379.8	459.4	646.5	1247.7
Closing	1400.6	1867.4	760.5	1401.3	1933.8
Consumer Goods
High	3772.0	5441.2	5164.9	5287.7	6315.7
Low	2614.7	3585.2	1817.7	2267.7	4549.8
Closing	3769.5	5041.1	2389.4	5175.4	5655.0
Services
High	3439.7	5723.7	5285.6	3427.0	4458.0
Low	2872.1	3409.6	1451.1	1685.0	3068.8
Closing	3436.3	5168.4	1960.3	3345.3	4191.2
Telecommunications
High	1611.0	3291.5	2914.4	1916.2	1772.2
Low	1157.5	1488.5	1114.1	1304.2	1488.8
Closing	1581.7	2885.3	1605.3	1529.3	1657.9
Utilities
High	4530.7	6057.9	5955.8	5141.7	5522.4
Low	3554.8	4299.4	3304.0	4098.7	4681.5
Closing	4515.9	5909.5	4276.8	4953.6	5261.4
Financials
High	3418.0	4931.6	4096.7	3944.1	3989.2
Low	2428.2	2930.1	1752.6	1718.9	3032.1
Closing	3382.2	3999.3	2280.9	3599.2	3572.8
Properties & Construction
High	2885.5	4867.5	4353.0	3155.7	3348.2
Low	2068.2	2715.6	1223.0	1464.1	2378.7
Closing	2884.7	4321.0	1809.3	2916.3	3047.1
Information Technology
High	2136.6	2771.7	2372.8	2672.8	2879.3
Low	1335.2	1767.0	649.7	762.5	2095.2
Closing	2100.2	2367.9	874.9	2669.2	2483.2
Conglomerates
High	2138.4	3105.9	2923.4	2204.6	2801.8
Low	1757.3	2031.7	973.3	1144.4	1794.3
Closing	2128.1	2815.2	1307.2	2171.3	2654.9
Hang Seng Composite Size Indexes
(3.1.2000 = 2 000)
Hang Seng Composite LargeCap Index④
High	2111.5	2561.9	2437.2	1849.4	2022.9
Low	1811.1	1947.5	1095.8	846.8	1529.2
Closing	2108.9	2401.0	1226.0	1760.4	1862.0
Hang Seng Composite MidCap Index④
High	4273.6	6079.1	5539.4	4618.2	5285.0
Low	2843.4	3980.6	2064.7	2264.6	3799.4
Closing	4273.0	5521.4	2569.5	4515.2	4895.3
Hang Seng Composite SmallCap Index④
High	2380.5	3544.7	3204.1	2406.7	3006.8
Low	1880.9	2299.3	831.9	1033.1	2040.4
Closing	2338.1	3159.5	1101.3	2338.4	2804.9
Hang Seng China Enterprises Index⑤
(3.1.2000 = 2 000)
High	10455.5	20609.1	16323.7	13863.0	14219.5
Low	5318.9	8426.8	4792.4	6404.0	10726.5
Closing	10340.4	16124.7	7891.8	12794.1	12692.4
Hang Seng China-Affiliated Corp. Index
(3.1.2000 = 2 000)
High	3363.5	7107.9	6162.6	4457.4	4486.6
Low	1931.3	3112.7	2172.6	2749.9	3498.5
Closing	3330.1	6111.2	3292.4	4059.9	4170.2
Hang Seng China H-Financials Index⑥
(5.3.2004 = 5 033.14)
High	13280.4	23956.5	18545.8	19325.7	20098.2
Low	9745.6	10145.1	6636.1	8568.4	14937.3
Closing	12935.5	18121.1	10186.0	17677.0	17681.7
Hang Seng Mainland 100⑦
(3.1.2000 = 2 000)
High	5535.0	10906.7	8971.1	7322.2	7858.1
Low	3077.6	4783.1	2746.4	3587.6	5994.1
Closing	5514.8	8927.6	4330.2	6983.7	7133.9
Hang Seng Mainland 25
(3.1.2000 = 2 000)
High	6505.6	12203.3	9968.9	8285.9	8849.8
Low	3549.5	5383.2	3226.7	4186.9	6756.8
Closing	6442.4	9870.5	5097.8	7720.0	8051.9
Hang Seng HK 35⑧
(3.1.2000 = 2 000)
High	2230.7	3126.1	3009.6	2287.3	2721.0
Low	1780.1	2094.5	1174.6	1125.4	1931.3
Closing	2230.4	2965.0	1419.8	2207.3	2568.8
Hang Seng REIT Index⑨
(25.11.2005 = 3 000)
High	-	-	2233.9	3458.6	4673.1
Low	-	-	1551.1	1993.9	3392.6
Closing	-	-	2217.0	3403.2	4668.6
Cross-market and Mainland-listed①
Hang Seng China 50 Index (USD)⑩
(3.1.2000 = 2 000)
High	-	-	6764.2	7118.2	6900.0
Low	-	-	3085.2	3885.0	5463.0
Closing	-	-	4159.4	6776.6	6156.5
Hang Seng China AH Premium Index⑪
High	-	197.8	213.5	167.7	125.2
Low	-	129.0	105.7	109.9	91.8
Closing	-	179.1	119.3	120.9	98.8
Hang Seng China AH (A+H) Index (USD)⑪
(3.1.2006 = 1 000)
High	-	3837.0	3198.0	2481.5	2445.6
Low	-	2191.5	1009.0	1272.7	1874.7
Closing	-	3149.8	1371.7	2334.5	2177.9
Hang Seng China AH (A) Index (CNY)⑪
(3.1.2006 = 1 000)
High	-	4949.8	4479.9	2638.5	2437.9
Low	-	2699.6	1253.5	1407.2	1728.2
Closing	-	4285.4	1395.9	2400.7	1910.4
Hang Seng China AH (H) Index (HKD)⑪
(3.1.2006 = 1 000)
High	-	3332.9	2647.2	2326.4	2443.2
Low	-	1741.0	791.6	1050.7	1819.4
Closing	-	2645.3	1296.3	2153.5	2201.4
Hang Seng China A Industry Top Index (CNY)⑫
(1.7.2005 = 1 000)
High	-	-	-	3838.5	3773.9
Low	-	-	-	3177.4	2583.2
Closing	-	-	-	3752.3	3050.9
Main Board
S&P/HKEx LargeCap Index
(28.2.2003 = 10 000)
High	24446.6	38585.1	33684.7	26565.3	29488.0
Low	17098.6	21912.5	13569.0	14169.8	22345.5
Closing	24378.8	33709.0	17891.2	25565.0	27392.8
Turnover (HKD 100 million)	83326.3	215062.7	176007.1	154394.9	170764.1
Market Capitalisation⑬(HKD 100 million)	132488.2	205364.6	102535.9	177692.7	209422.8
Growth Enterprise Market
S&P/HKEx GEM Index
(28.2.2003 = 1 000)
High	1342.6	1793.9	1347.5	731.3	897.3
Low	1005.5	1209.8	343.2	349.5	686.1
Closing	1224.7	1349.6	385.5	677.0	810.5
Turnover (HKD 100 million)	436.8	1592.6	520.9	757.6	1336.7
Market Capitalisation⑬(HKD 100 million)	888.9	1610.8	451.6	1050.4	1346.7
Notes : For high and low indices, indexes compiled by the Hang Seng Indexes Company Limited are based on the intraday indices of the period;
while for S&P/HKEx indexes, they are based on the daily closing indices of the period.
①The Hang Seng Family of Indexes were revamped on 8 March 2010.  Indexes are classified as Hong Kong-listed, Cross-market and
Mainland-listed according to where their constituents are listed.
②The compilation of the Hang Seng Index is switched from a full market capitalisation weighted methodology to a freefloat-adjusted market
capitalisation weighted methodology with 15% cap on each constituent weighting.
③Since 11 September 2006, the number of Industry Indexes has been increased from 9 to 11.  While the industries“Energy” and “Materials”
originate from “Oil and Resources” and “Industrial Goods”, the industry “Telecommunications” originates from “Services”.
④The Hang Seng Composite LargeCap Index, Hang Seng Composite MidCap Index and Hang Seng Composite SmallCap Index have assumed
the continuation of Hang Seng HK LargeCap Index, Hang Seng HK MidCap Index and Hang Seng HK SmallCap Index respectively for
index calculation starting from 8 March 2010.
⑤Calculation of the Index was changed to a freefloat-adjusted market capitalisation weighted methodology with 15% cap on each constituent
weighting since 6 March 2006.
⑥Launched on 27 November 2006, high and low indices for 2006 refer to the period from 27 November 2006 to end-December 2006.
⑦The Hang Seng Mainland 100 has assumed the continuation of the Hang Seng Mainland Freefloat Index for index calculation starting from
8 March 2010.
⑧The Hang Seng HK 35 has assumed the continuation of the Hang Seng HK 25 for index calculation starting from 8 March 2010.
⑨Launched on 27 October 2008, high and low indices for 2008 refer to the period from 27 October 2008 to end-December 2008.
⑩Launched on 30 June 2008, high and low indices for 2008 refer to the period from 30 June 2008 to end-December 2008.
⑪Launched on 9 July 2007, high and low indices for 2007 refer to the period from 9 July 2007 to end-December 2007.
⑫Launched on 21 September 2009, high and low indices for 2009 refer to the period from 21 September 2009 to end-December 2009.
⑬Year-end figures.