23-44 Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation
Item	2005	2006	2007	2008	2009
Main Board
Index of Share Prices
Hang Seng Index① (31.7.1964=100)
High	15508.6	20049.0	31958.4	27853.6	23099.6
Low	13320.5	14844.0	18659.2	10676.3	11344.6
Closing	14876.4	19964.7	27812.7	14387.5	21872.5
Sectoral Sub-indices
(13.1.1984 = 975.47)
Finance
High	28392.0	32621.1	48000.5	39543.2	37385.1
Low	25748.2	26583.6	29619.9	17235.7	15457.9
Closing	26614.3	32428.7	39526.3	21793.5	34170.8
Utilities
High	32537.5	35991.9	41664.0	45501.9	38609.9
Low	29259.8	30563.6	33291.0	27510.7	33049.6
Closing	31866.0	35793.7	41065.1	33841.4	37585.2
Properties
High	19632.1	23146.9	40025.0	39305.3	30271.8
Low	16160.0	17944.1	22149.3	13015.5	14226.0
Closing	17977.8	23144.1	38080.0	16974.1	28147.4
Commerce and Industry
High	7540.2	10714.6	19001.2	16619.8	11866.0
Low	5584.5	7115.0	9991.6	5290.1	6585.4
Closing	7139.3	10620.3	16568.0	7894.2	11452.9
Hang Seng China Enterprises Index②
High	5541.8	10455.5	20609.1	16323.7	13863.0
Low	4461.0	5318.9	8426.8	4792.4	6404.0
Closing	5330.3	10340.4	16124.7	7891.8	12794.1
Hang Seng China H-Financials Index③
(5.3.2004 = 5 033.14)
High	-	13280.4	23956.5	18545.8	19325.7
Low	-	9745.6	10145.1	6636.1	8568.4
Closing	-	12935.5	18121.1	10186.0	17677.0
Hang Seng Composite Index Series
(3.1.2000 = 2 000)
Hang Seng Composite Index
High	2001.0	2809.0	4580.1	3940.6	3186.1
Low	1720.9	1944.2	2557.1	1434.4	1634.8
Closing	1947.7	2802.7	3935.4	1982.6	3052.0
Hang Seng Hong Kong Composite Index
High	2045.7	2454.2	3138.8	2947.4	2279.5
Low	1832.2	1973.0	2293.5	1240.7	1060.9
Closing	1976.9	2454.0	2919.6	1425.9	2188.4
Hang Seng HK LargeCap Index
High	1915.3	2111.5	2561.9	2437.2	1849.4
Low	1724.0	1811.1	1947.5	1095.8	846.8
Closing	1815.0	2108.9	2401.0	1226.0	1760.4
Hang Seng HK MidCap Index
High	2882.1	4273.6	6079.1	5539.4	4618.2
Low	2282.9	2843.4	3980.6	2064.7	2264.6
Closing	2850.5	4273.0	5521.4	2569.5	4515.2
Hang Seng HK SmallCap Index
High	2046.9	2380.5	3544.7	3204.1	2406.7
Low	1723.9	1880.9	2299.3	831.9	1033.1
Closing	1881.4	2338.1	3159.5	1101.3	2338.4
Hang Seng Mainland Composite Index
High	1957.2	3307.4	6338.8	5214.7	4286.1
Low	1470.3	1898.6	2893.9	1713.4	2227.6
Closing	1901.6	3285.4	5201.3	2658.2	4089.7
Hang Seng China-Affiliated Corp. Index
High	2036.9	3363.5	7107.9	6162.6	4457.4
Low	1415.3	1931.3	3112.7	2172.6	2749.9
Closing	1934.9	3330.1	6111.2	3292.4	4059.9
Hang Seng Composite Industry Indexes④
Energy
High	-	9440.7	20327.9	17106.9	13243.9
Low	-	7117.3	7696.3	4124.9	5811.0
Closing	-	9331.7	16203.5	7225.8	12811.5
Materials
High	-	10579.1	24423.1	19252.5	11465.4
Low	-	7452.1	10108.7	2636.3	4264.1
Closing	-	10575.6	19031.0	5041.5	10822.5
Industrial Goods
High	-	1588.7	2205.1	1885.4	1474.5
Low	-	1396.0	1379.8	459.4	646.5
Closing	-	1400.6	1867.4	760.5	1401.3
Consumer Goods
High	2800.5	3772.0	5441.2	5164.9	5287.7
Low	2393.5	2614.7	3585.2	1817.7	2267.7
Closing	2669.9	3769.5	5041.1	2389.4	5175.4
Services
High	-	3439.7	5723.7	5285.6	3427.0
Low	-	2872.1	3409.6	1451.1	1685.0
Closing	-	3436.3	5168.4	1960.3	3345.3
Telecommunications
High	-	1611.0	3291.5	2914.4	1916.2
Low	-	1157.5	1488.5	1114.1	1304.2
Closing	-	1581.7	2885.3	1605.3	1529.3
Utilities
High	3738.7	4530.7	6057.9	5955.8	5141.7
Low	3353.2	3554.8	4299.4	3304.0	4098.7
Closing	3667.4	4515.9	5909.5	4276.8	4953.6
Financials
High	2545.1	3418.0	4931.6	4096.7	3944.1
Low	2318.8	2428.2	2930.1	1752.6	1718.9
Closing	2430.7	3382.2	3999.3	2280.9	3599.2
Properties & Construction
High	2168.3	2885.5	4867.5	4353.0	3155.7
Low	1781.0	2068.2	2715.6	1223.0	1464.1
Closing	2072.2	2884.7	4321.0	1809.3	2916.3
Information Technology
High	1410.0	2136.6	2771.7	2372.8	2672.8
Low	908.0	1335.2	1767.0	649.7	762.5
Closing	1363.1	2100.2	2367.9	874.9	2669.2
Conglomerates
High	1942.2	2138.4	3105.9	2923.4	2204.6
Low	1619.0	1757.3	2031.7	973.3	1144.4
Closing	1821.5	2128.1	2815.2	1307.2	2171.3
Hang Seng Freefloat Index Series
Hang Seng Freefloat Composite Index
High	2110.3	2972.4	4879.2	4216.5	3434.9
Low	1812.5	2040.3	2699.7	1515.6	1650.4
Closing	2044.2	2970.9	4207.0	2063.9	3282.8
Hang Seng Hong Kong Freefloat Index
High	1981.8	2420.5	3317.0	3137.0	2404.4
Low	1732.3	1905.7	2288.7	1233.1	1176.5
Closing	1909.9	2420.2	3109.0	1480.6	2331.5
Hang Seng Mainland Freefloat Index
High	3176.7	5535.0	10906.7	8971.1	7322.2
Low	2524.1	3077.6	4783.1	2746.4	3587.6
Closing	3084.1	5514.8	8927.6	4330.2	6983.7
Hang Seng 50
High	2054.5	2841.2	4602.5	3986.1	3254.6
Low	1740.8	1955.1	2531.4	1484.2	1591.2
Closing	1959.1	2831.3	3979.2	2020.2	3072.3
Hang Seng HK 25
High	1881.5	2230.7	3126.1	3009.6	2287.3
Low	1646.2	1780.1	2094.5	1174.6	1125.4
Closing	1784.5	2230.4	2965.0	1419.8	2207.3
Hang Seng Mainland 25
High	3743.8	6505.6	12203.3	9968.9	8285.9
Low	2812.5	3549.5	5383.2	3226.7	4186.9
Closing	3557.7	6442.4	9870.5	5097.8	7720.0
S&P/HKEx LargeCap Index
(28.2.2003 = 10 000)
High	17797.4	24485.6	38944.5	33770.0	26799.4
Low	14787.3	16979.6	21886.4	13133.3	14169.8
Closing	17025.5	24378.8	33709.0	17891.2	25565.0
Turnover (HKD 100 million)	44981.0	83326.3	215062.7	176007.1	154394.9
Market Capitalisation(HKD 100 million)	81133.3	132488.2	205364.6	102535.9	177692.7
Growth Enterprise Market
S&P/HKEx GEM Index
(28.2.2003 = 1 000)
High	1014.7	1348.1	1823.7	1351.8	734.9
Low	859.1	1003.9	1195.1	334.4	342.8
Closing	1007.3	1224.7	1349.6	385.5	677.0
Turnover (HKD 100 million)	223.4	436.8	1592.6	520.9	757.6
Market Capitalisation⑤(HKD 100 million)	666.0	888.9	1610.8	451.6	1050.4
Notes : All high and low indices are compiled based on the intraday indices of the period.
①The compilation of the Hang Seng Index is switched from a full market capitalisation weighted methodology to a freefloat-adjusted market
capitalisation weighted methodology with 15% cap on each constituent weighting.
②Calculation of the Index was changed to a freefloat-adjusted market capitalisation weighted methodology with 15% cap on each constituent
weighting since 6 March 2006.
③Launched on 27 November 2006, high and low indices for 2006 refer to the period from 27 November 2006 to end-December 2006.
④Since 11 September 2006, the number of Industry Indexes has been increased from 9 to 11.  While the industries “Energy” and “Materials”
originate from “Oil and Resources” and “Industrial Goods”, the industry “Telecommunications” orginates from “Serivces”.
⑤Year-end figures.