23-44  Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation
Item	2004	2005	2006	2007	2008
Main Board
Index of Share Prices
Hang Seng Index① (31.7.1964=100)
High	14266.4	15466.1	20001.9	31638.2	27615.9
Low	10967.7	13355.2	14944.8	18664.9	11015.8
Closing	14230.1	14876.4	19964.7	27812.7	14387.5
Sectoral Sub-indices
(13.1.1984 = 975.47)
Finance
High	28798.5	28269.6	32430.1	47484.7	39136.9
Low	23329.6	25776.8	26702.1	29645.8	17534.7
Closing	28237.7	26614.3	32428.7	39526.3	21793.5
Utilities
High	30976.7	32468.4	35793.7	41287.0	45276.1
Low	24616.7	29291.3	30675.0	34161.8	27918.2
Closing	30773.4	31866.0	35793.7	41065.1	33841.4
Properties
High	18353.2	19482.3	23144.1	39540.0	38838.8
Low	12809.4	16244.6	18032.8	22295.1	13714.8
Closing	18177.6	17977.8	23144.1	38080.0	16974.1
Commerce and Industry
High	6136.4	7509.5	10683.6	18806.7	16555.3
Low	4383.6	5670.3	7199.5	9996.3	5576.3
Closing	6076.8	7139.3	10620.3	16568.0	7894.2
Hang Seng China Enterprises Index②
High	5391.3	5539.4	10363.3	20400.1	16139.5
Low	3546.3	4501.6	5413.0	8528.5	4990.1
Closing	4741.3	5330.3	10340.4	16124.7	7891.8
Hang Seng China H-Financials Index③
(5.3.2004 = 5 033.14)
High	-	-	13092.2	23738.3	18399.1
Low	-	-	9762.9	10313.1	6914.4
Closing	-	-	12935.5	18121.1	10186.0
Hang Seng Composite Index Series
(3.1.2000 = 2 000)
Hang Seng Composite Index
High	1836.8	1998.1	2803.9	4532.5	3909.3
Low	1388.7	1727.4	1959.3	2560.0	1476.6
Closing	1832.0	1947.7	2802.7	3935.4	1982.6
Hang Seng Hong Kong Composite Index
High	1954.1	2042.2	2454.0	3134.2	2918.6
Low	1497.2	1836.9	1982.8	2320.3	1247.0
Closing	1954.1	1976.9	2454.0	2919.6	1425.9
Hang Seng HK LargeCap Index
High	1865.9	1910.4	2108.9	2555.0	2409.4
Low	1460.7	1728.4	1818.1	1970.1	1096.8
Closing	1861.8	1815.0	2108.9	2401.0	1226.0
Hang Seng HK MidCap Index
High	2461.9	2878.6	4273.0	6046.8	5507.2
Low	1756.3	2295.8	2869.1	4124.4	2106.4
Closing	2461.9	2850.5	4273.0	5521.4	2569.5
Hang Seng HK SmallCap Index
High	1913.8	2043.8	2363.4	3508.5	3179.0
Low	1347.3	1745.8	1889.6	2315.5	895.4
Closing	1913.8	1881.4	2338.1	3159.5	1101.3
Hang Seng Mainland Composite Index
High	1688.2	1948.0	3301.5	6266.9	5149.5
Low	1170.6	1493.5	1924.3	2900.6	1794.2
Closing	1592.1	1901.6	3285.4	5201.3	2658.2
Hang Seng China-Affiliated Corp. Index
High	1660.1	2032.4	3351.8	7021.3	6055.8
Low	1129.5	1441.3	1954.6	3114.7	2311.5
Closing	1556.9	1934.9	3330.1	6111.2	3292.4
Hang Seng Composite Industry Indexes④
Energy
High	-	-	9331.7	19905.8	16638.2
Low	-	-	7147.5	7707.1	4379.1
Closing	-	-	9331.7	16203.5	7225.8
Materials
High	-	-	10575.6	23495.9	19247.6
Low	-	-	7480.0	10182.3	2678.1
Closing	-	-	10575.6	19031.0	5041.5
Industrial Goods
High	-	-	1570.0	2185.6	1865.1
Low	-	-	1400.6	1396.6	468.5
Closing	-	-	1400.6	1867.4	760.5
Consumer Goods
High	2788.9	2787.3	3769.5	5420.4	5149.5
Low	2058.5	2428.9	2626.9	3631.7	1859.9
Closing	2499.8	2669.9	3769.5	5041.1	2389.4
Services
High	-	-	3436.3	5680.2	5234.2
Low	-	-	2883.7	3422.4	1471.7
Closing	-	-	3436.3	5168.4	1960.3
Telecommunications
High	-	-	1604.3	3264.3	2853.4
Low	-	-	1160.2	1492.2	1186.8
Closing	-	-	1581.7	2885.3	1605.3
Utilities
High	3548.5	3724.5	4515.9	5998.5	5937.2
Low	2865.4	3359.0	3555.6	4306.5	3358.9
Closing	3541.2	3667.4	4515.9	5909.5	4276.8
Financials
High	2580.4	2534.7	3392.7	4874.8	4072.3
Low	2069.9	2319.8	2446.0	2940.8	1778.3
Closing	2532.3	2430.7	3382.2	3999.3	2280.9
Properties & Construction
High	1988.9	2158.4	2884.7	4820.4	4299.3
Low	1329.2	1784.9	2078.7	2725.0	1301.0
Closing	1988.9	2072.2	2884.7	4321.0	1809.3
Information Technology
High	1261.2	1406.8	2124.3	2749.8	2353.7
Low	837.4	910.1	1350.3	1774.3	660.4
Closing	980.7	1363.1	2100.2	2367.9	874.9
Conglomerates
High	1754.7	1924.8	2128.1	3104.8	2886.4
Low	1156.1	1629.5	1765.4	2036.5	993.7
Closing	1754.7	1821.5	2128.1	2815.2	1307.2
Hang Seng Freefloat Index Series
Hang Seng Freefloat Composite Index
High	1934.4	2107.3	2970.9	4829.0	4179.7
Low	1443.7	1818.1	2056.9	2703.1	1553.2
Closing	1927.0	2044.2	2970.9	4207.0	2063.9
Hang Seng Hong Kong Freefloat Index
High	1849.0	1977.8	2420.2	3316.8	3106.6
Low	1381.5	1737.3	1915.8	2293.3	1251.5
Closing	1849.0	1909.9	2420.2	3109.0	1480.6
Hang Seng Mainland Freefloat Index
High	2868.8	3176.7	5523.4	10781.9	8864.9
Low	1999.7	2557.2	3121.8	4795.2	2869.5
Closing	2704.3	3084.1	5514.8	8927.6	4330.2
Hang Seng 50
High	1867.5	2051.4	2833.6	4556.5	3966.3
Low	1421.6	1746.7	1970.2	2536.2	1528.9
Closing	1854.1	1959.1	2831.3	3979.2	2020.2
Hang Seng HK 25
High	1760.8	1876.3	2230.4	3126.1	2976.0
Low	1344.0	1651.5	1789.7	2095.4	1194.2
Closing	1760.8	1784.5	2230.4	2965.0	1419.8
Hang Seng Mainland 25
High	3246.1	3743.8	6479.0	12066.7	9828.9
Low	2296.2	2847.5	3597.1	5406.0	3400.6
Closing	3020.2	3557.7	6442.4	9870.5	5097.8
S&P/HKEx LargeCap Index
(28.2.2003 = 10 000)
High	15796.8	17775.1	24446.6	38585.1	33684.7
Low	11911.2	14836.2	17098.6	21912.5	13569.0
Closing	15740.4	17025.5	24378.8	33709.0	17891.2
Turnover (HKD 100 million)	39483.5	44981.0	83326.3	215062.7	176007.1
Market Capitalisation(HKD 100 million)	66291.8	81133.3	132488.2	205364.6	102535.9
Growth Enterprise Market
S&P/HKEx GEM Index
(28.2.2003 = 1 000)
High	1370.3	1013.4	1342.6	1793.9	1347.5
Low	964.8	863.8	1005.5	1209.8	343.2
Closing	988.6	1007.3	1224.7	1349.6	385.5
Turnover (HKD 100 million)	257.6	223.4	436.8	1592.6	520.9
Market Capitalisation⑤(HKD 100 million)	667.2	666.0	888.9	1610.8	451.6
Notes : All high and low indices are compiled based on the daily closing indices in the period.
①The compilation of the Hang Seng Index is switched from a full market capitalisation weighted methodology to a freefloat-adjusted market
capitalisation weighted methodology with 15% cap on each constituent weighting.
②Calculation of the Index was changed to a freefloat-adjusted market capitalisation weighted methodology with 15% cap on each constituent
weighting since 6 March 2006.
③Launched on 27 November 2006, high and low indices for 2006 refer to the period from 27 November 2006 to end-December 2006.
④Since 11 September 2006, the number of Industry Indexes has been increased from 9 to 11.  While the industries “Energy” and “Materials”
originate from “Oil and Resources” and “Industrial Goods”, the industry “Telecommunications” orginates from “Serivces”.
⑤Year-end figures.