24-44  Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation
Item	2002	2003	2004	2005	2006
Main Board
Index of Share Prices
Hang Seng Index① (31.7.1964=100)
High	11974.6	12594.4	14266.4	15466.1	20001.9
Low	8858.7	8409.0	10967.7	13355.2	14944.8
Closing	9321.3	12575.9	14230.1	14876.4	19964.7
Sectoral Sub-indices
(13.1.1984 = 975.47)
Finance
High	20852.0	26263.6	28798.5	28269.6	32430.1
Low	17060.7	17316.4	23329.6	25776.8	26702.1
Closing	18231.2	26263.6	28237.7	26614.3	32428.7
Utilities
High	23666.8	25070.5	30976.7	32468.4	35793.7
Low	20128.6	21611.2	24616.7	29291.3	30675.0
Closing	21970.5	24878.8	30773.4	31866.0	35793.7
Properties
High	16635.4	15525.5	18353.2	19482.3	23144.1
Low	10264.4	8837.4	12809.4	16244.6	18032.8
Closing	11103.9	14778.7	18177.6	17977.8	23144.1
Commerce and Industry
High	5765.5	5342.9	6136.4	7509.5	10683.6
Low	3817.6	3485.8	4383.6	5670.3	7199.5
Closing	4044.0	5271.7	6076.8	7139.3	10620.3
Hang Seng China Enterprises Index②
High	2259.8	5020.2	5391.3	5539.4	10363.3
Low	1754.2	2007.5	3546.3	4501.6	5413.0
Closing	1990.4	5020.2	4741.3	5330.3	10340.4
Hang Seng China H-Financials Index③
(5.3.2004 = 5 033.14)
High	-	-	-	-	13092.2
Low	-	-	-	-	9762.9
Closing	-	-	-	-	12935.5
Hang Seng Composite Index Series
(3.1.2000 = 2 000)
Hang Seng Composite Index
High	1444.0	1621.6	1836.8	1998.1	2803.9
Low	1064.5	1031.3	1388.7	1727.4	1959.3
Closing	1130.2	1621.6	1832.0	1947.7	2802.7
Hang Seng Hong Kong Composite Index
High	1530.3	1688.9	1954.1	2042.2	2454.0
Low	1145.8	1126.9	1497.2	1836.9	1982.8
Closing	1215.8	1688.9	1954.1	1976.9	2454.0
Hang Seng HK LargeCap Index
High	1516.4	1636.5	1865.9	1910.4	2108.9
Low	1145.9	1115.1	1460.7	1728.4	1818.1
Closing	1211.1	1636.5	1861.8	1815.0	2108.9
Hang Seng HK MidCap Index
High	1739.8	2049.3	2461.9	2878.6	4273.0
Low	1267.9	1273.8	1756.3	2295.8	2869.1
Closing	1345.9	2024.9	2461.9	2850.5	4273.0
Hang Seng HK SmallCap Index
High	1198.7	1573.0	1913.8	2043.8	2363.4
Low	842.9	918.2	1347.3	1745.8	1889.6
Closing	956.9	1543.3	1913.8	1881.4	2338.1
Hang Seng Mainland Composite Index
High	1269.0	1503.3	1688.2	1948.0	3301.5
Low	894.0	825.9	1170.6	1493.5	1924.3
Closing	950.6	1503.3	1592.1	1901.6	3285.4
Hang Seng China-Affiliated Corp. Index
High	1398.9	1455.3	1660.1	2032.4	3351.8
Low	957.2	848.0	1129.5	1441.3	1954.6
Closing	1011.1	1427.7	1556.9	1934.9	3330.1
Hang Seng Composite Industry Indices④
Energy
High	-	-	-	-	9331.7
Low	-	-	-	-	7147.5
Closing	-	-	-	-	9331.7
Materials
High	-	-	-	-	10575.6
Low	-	-	-	-	7480.0
Closing	-	-	-	-	10575.6
Industrial Goods
High	-	-	-	-	1570.0
Low	-	-	-	-	1400.6
Closing	-	-	-	-	1400.6
Consumer Goods
High	1735.7	2444.7	2788.9	2787.3	3769.5
Low	1232.0	1354.6	2058.5	2428.9	2626.9
Closing	1353.6	2420.0	2499.8	2669.9	3769.5
Services
High	-	-	-	-	3436.3
Low	-	-	-	-	2883.7
Closing	-	-	-	-	3436.3
Telecommunications
High	-	-	-	-	1604.3
Low	-	-	-	-	1160.2
Closing	-	-	-	-	1581.7
Utilities
High	2596.5	2932.3	3548.5	3724.5	4515.9
Low	2203.1	2398.4	2865.4	3359.0	3555.6
Closing	2418.2	2932.3	3541.2	3667.4	4515.9
Financials
High	1869.1	2359.3	2580.4	2534.7	3392.7
Low	1518.2	1546.2	2069.9	2319.8	2446.0
Closing	1628.0	2359.3	2532.3	2430.7	3382.2
Properties & Construction
High	1630.5	1590.6	1988.9	2158.4	2884.7
Low	1014.8	896.9	1329.2	1784.9	2078.7
Closing	1100.0	1527.7	1988.9	2072.2	2884.7
Information Technology
High	1214.9	1171.6	1261.2	1406.8	2124.3
Low	673.8	641.4	837.4	910.1	1350.3
Closing	753.4	1124.3	980.7	1363.1	2100.2
Conglomerates
High	1479.9	1392.7	1754.7	1924.8	2128.1
Low	949.1	919.4	1156.1	1629.5	1765.4
Closing	1027.5	1362.3	1754.7	1821.5	2128.1
Hang Seng Freefloat Index Series⑤
Hang Seng Freefloat Composite Index⑤
High	1234.6	1701.2	1934.4	2107.3	2970.9
Low	1074.8	1055.4	1443.7	1818.1	2056.9
Closing	1145.7	1701.2	1927.0	2044.2	2970.9
Hang Seng Hong Kong Freefloat Index⑤
High	1230.7	1559.4	1849.0	1977.8	2420.2
Low	1071.5	1043.6	1381.5	1737.3	1915.8
Closing	1135.4	1554.3	1849.0	1909.9	2420.2
Hang Seng Mainland Freefloat Index⑤
High	1435.9	2658.7	2868.8	3176.7	5523.4
Low	1252.0	1300.1	1999.7	2557.2	3121.8
Closing	1379.2	2658.7	2704.3	3084.1	5514.8
Hang Seng 50⑥
High	-	1666.2	1867.5	2051.4	2833.6
Low	-	1053.3	1421.6	1746.7	1970.2
Closing	-	1666.2	1854.1	1959.1	2831.3
Hang Seng HK 25⑥
High	-	1512.2	1760.8	1876.3	2230.4
Low	-	1036.0	1344.0	1651.5	1789.7
Closing	-	1507.9	1760.8	1784.5	2230.4
Hang Seng Mainland 25⑥
High	-	3043.3	3246.1	3743.8	6479.0
Low	-	1485.6	2296.2	2847.5	3597.1
Closing	-	3043.3	3020.2	3557.7	6442.4
S&P/HKEx LargeCap Index⑦
(28.2.2003 = 10 000)
High	13235.6	13645.2	15796.8	17775.1	24446.6
Low	9705.8	9155.3	11911.2	14836.2	17098.6
Closing	10165.5	13645.2	15740.4	17025.5	24378.8
Turnover (HKD 100 million)	15990.8	25456.8	39483.5	44981.0	83326.3
Market Capitalisation⑧ (HKD 100 million)	35591.0	54776.7	66291.8	81133.3	132488.2
Growth Enterprise Market
S&P/HKEx GEM Index⑦
(28.2.2003 = 1 000)
High	1978.9	1252.8	1370.3	1013.4	1342.6
Low	903.9	901.4	964.8	863.8	1005.5
Closing	950.5	1186.1	988.6	1007.3	1224.7
Turnover (HKD 100 million)	439.8	381.5	257.6	223.4	436.8
Market Capitalisation⑧ (HKD 100 million)	522.2	701.8	667.2	666.0	888.9
Notes : All high and low indices are compiled based on the daily closing indices in the period.
①The compilation of the Hang Seng Index is switched from a full market capitalisation weighted formula to a freefloat-adjusted market
capitalisation weighted formula with a cap on individual stock weightings.  Changes in the compilation are put in place by phase over a
period of 12 months, from September 2006 to September 2007.
②Calculation methodology has been changed to freefloat-adjusted market capitalisation weighting with a cap of 15% since 6 March 2006.
③Launched on 27 November 2006, high and low indices for 2006 refer to the period from 27 November 2006 to end-December 2006.
④Since 11 September 2006, the number of Industry Indexes has been increased from 9 to 11.  While the industries “Energy” and “Materials”
were originated from “Oil and Resources” and “Industrial Goods”, the industry “Telecommunications” was originated from “Serivces”.
⑤Launched on 23 September 2002, high and low indices for 2002 refer to the period from 23 September to end December 2002.
⑥Launched on 20 January 2003, high and low indices for 2003 refer to the period from 20 January 2003 to end December 2003.
⑦S&P/HKEx LargeCap Index and S&P/HKEx GEM Index were launched on 3 March 2003.  Relevant series were backdated to 1998 and
2001 respectively.
⑧Year-end figures.