24-43  Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation
Item	2000	2001	2002	2003	2004
Main Board
Index of Share Prices
Hang Seng Index (31.7.1964=100)
High	18301.7	16164.0	11974.6	12594.4	14266.4
Low	13722.7	8934.2	8858.7	8409.0	10967.7
Closing	15095.5	11397.2	9321.3	12575.9	14230.1
Sectoral Sub-indices (13.1.1984 = 975.47)
Finance
High	24131.8	24970.6	20852.0	26263.6	28798.5
Low	16891.0	15030.9	17060.7	17316.4	23329.6
Closing	24041.7	19497.7	18231.2	26263.6	28237.7
Utilities
High	21704.5	22510.2	23666.8	25070.5	30976.7
Low	16160.1	20022.9	20128.6	21611.2	24616.7
Closing	21704.5	20498.9	21970.5	24878.8	30773.4
Properties
High	20302.1	20096.0	16635.4	15525.5	18353.2
Low	12289.7	10789.8	10264.4	8837.4	12809.4
Closing	18362.4	15554.8	11103.9	14778.7	18177.6
Commerce and Industry
High	13976.6	9102.6	5765.5	5342.9	6136.4
Low	7906.8	4282.2	3817.6	3485.8	4383.6
Closing	8151.7	5508.8	4044.0	5271.7	6076.8
Hang Seng Composite Index Series①
(3.1.2000 = 2 000)
Hang Seng Composite Index②
High	-	1396.8	1444.0	1621.6	1836.8
Low	-	1166.4	1064.5	1031.3	1388.7
Closing	-	1346.2	1130.2	1621.6	1832.0
Hang Seng Hong Kong Composite Index②
High	-	1473.6	1530.3	1688.9	1954.1
Low	-	1214.8	1145.8	1126.9	1497.2
Closing	-	1420.5	1215.8	1688.9	1954.1
Hang Seng HK LargeCap Index ②
High	-	1498.2	1516.4	1636.5	1865.9
Low	-	1229.0	1145.9	1115.1	1460.7
Closing	-	1442.5	1211.1	1636.5	1861.8
Hang Seng HK MidCap Index②
High	-	1513.7	1739.8	2049.3	2461.9
Low	-	1261.1	1267.9	1273.8	1756.3
Closing	-	1461.5	1345.9	2024.9	2461.9
Hang Seng HK SmallCap Index②
High	-	1082.2	1198.7	1573.0	1913.8
Low	-	909.4	842.9	918.2	1347.3
Closing	-	1025.0	956.9	1543.3	1913.8
Hang Seng Mainland Composite Index②
High	-	1271.3	1269.0	1503.3	1688.2
Low	-	1003.8	894.0	825.9	1170.6
Closing	-	1198.3	950.6	1503.3	1592.1
Hang Seng China Enterprises Index③
High	2413.3	2562.6	2259.8	5020.2	5391.3
Low	1396.2	1560.6	1754.2	2007.5	3546.3
Closing	1624.1	1757.8	1990.4	5020.2	4741.3
Hang Seng China- Affiliated Corp. Index③
High	2577.7	2095.1	1398.9	1455.3	1660.1
Low	1492.7	1098.5	957.2	848.0	1129.5
Closing	1641.2	1340.5	1011.1	1427.7	1556.9
Hang Seng Composite Industry Indices②
Oil & Resources
High	-	1658.4	2173.8	3974.8	4792.0
Low	-	1476.2	1560.9	1978.4	3080.9
Closing	-	1549.6	1966.1	3974.8	4531.4
Industrial Goods
High	-	1592.3	1991.0	2732.8	2983.5
Low	-	1177.4	1239.3	1409.4	1957.6
Closing	-	1462.3	1472.2	2732.8	2495.3
Consumer Goods
High	-	1274.4	1735.7	2444.7	2788.9
Low	-	1021.9	1232.0	1354.6	2058.5
Closing	-	1238.3	1353.6	2420.0	2499.8
Services
High	-	968.7	957.4	900.4	1049.5
Low	-	743.0	631.3	559.6	741.2
Closing	-	906.1	671.1	900.4	992.7
Utilities
High	-	2332.4	2596.5	2932.3	3548.5
Low	-	2192.8	2203.1	2398.4	2865.4
Closing	-	2241.5	2418.2	2932.3	3541.2
Financials
High	-	1862.0	1869.1	2359.3	2580.4
Low	-	1559.0	1518.2	1546.2	2069.9
Closing	-	1748.4	1628.0	2359.3	2532.3
Properties & Construction
High	-	1571.4	1630.5	1590.6	1988.9
Low	-	1192.3	1014.8	896.9	1329.2
Closing	-	1529.2	1100.0	1527.7	1988.9
Information Technology
High	-	1132.2	1214.9	1171.6	1261.2
Low	-	837.1	673.8	641.4	837.4
Closing	-	1113.3	753.4	1124.3	980.7
Conglomerates
High	-	1441.3	1479.9	1392.7	1754.7
Low	-	1110.4	949.1	919.4	1156.1
Closing	-	1417.4	1027.5	1362.3	1754.7
Hang Seng Freefloat Index Series④
Hang Seng Freefloat Composite Index④
High	-	-	1234.6	1701.2	1934.4
Low	-	-	1074.8	1055.4	1443.7
Closing	-	-	1145.7	1701.2	1927.0
Hang Seng Hong Kong Freefloat Index④
High	-	-	1230.7	1559.4	1849.0
Low	-	-	1071.5	1043.6	1381.5
Closing	-	-	1135.4	1554.3	1849.0
Hang Seng Mainland Freefloat Index④
High	-	-	1435.9	2658.7	2868.8
Low	-	-	1252.0	1300.1	1999.7
Closing	-	-	1379.2	2658.7	2704.3
Hang Seng 50⑤
High	-	-	-	1666.2	1867.5
Low	-	-	-	1053.3	1421.6
Closing	-	-	-	1666.2	1854.1
Hang Seng HK 25⑤
High	-	-	-	1512.2	1760.8
Low	-	-	-	1036.0	1344.0
Closing	-	-	-	1507.9	1760.8
Hang Seng Mainland 25⑤
High	-	-	-	3043.3	3246.1
Low	-	-	-	1485.6	2296.2
Closing	-	-	-	3043.3	3020.2
S&P/HKEx LargeCap Index⑥
(28.2.2003 = 10 000)
High	19309.7	17143.4	13235.6	13645.2	15796.8
Low	14484.2	9835.1	9705.8	9155.3	11911.2
Closing	16145.7	12618.5	10165.5	13645.2	15740.4
Turnover (HKD 100 million)	30475.7	19500.9	15990.8	25456.8	39483.5
Market Capitalisation⑦(HKD 100 million)	47951.5	38853.4	35591.0	54776.7	66291.8
Growth Enterprise Market⑧
S&P/HKEx GEM Index⑥
(28.2.2003 = 1 000)
High	-	3287.0	1978.9	1252.8	1370.3
Low	-	1523.4	903.9	901.4	964.8
Closing	-	1839.0	950.5	1186.1	988.6
Turnover (HKD 100 million)	842.9	394.2	439.8	381.5	257.6
Market Capitalisation⑦(HKD 100 million)	672.9	609.6	522.2	701.8	667.2
Notes: All high and low indices are compiled based on the daily closing indices in the period.
①Launched on 3 October 2001.
②High and low indices for 2001 refer to the period from October to December 2001.
③Following the launch of the Hang Seng Composite Index Series, its constituents have been revised and the index has been re-based
to 3 January 2000.
④Launched on 23 September 2002, high and low indices for 2002 refer to the period from 23 September to end December 2002.
⑤Launched on 20 January 2003, high and low indices for 2003 refer to the period from 20 January 2003 to end December 2003.
⑥S&P/HKEx LargeCap Index and S&P/HKEx GEM Index were launched on 3 March 2003.  Relevant series were backdated to 1998
and 2001 respectively.
⑦Year-end figures.
⑧Launched on 25 November 1999.