24-43 Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation

Item	1999	2000	2001	2002	2003

Main Board
Index of Share Prices
Hang Seng Index (31.7.1964=100)
High	16962.1	18301.7	16164.0	11974.6	12594.4
Low	9076.3	13722.7	8934.2	8858.7	8409.0
Closing	16962.1	15095.5	11397.2	9321.3	12575.9
Sectoral Sub-indices (31.7.1964=100)
Finance
High	22388.9	24131.8	24970.6	20852.0	26263.6
Low	12982.6	16891.0	15030.9	17060.7	17316.4
Closing	22388.9	24041.7	19497.7	18231.2	26263.6
Utilities
High	19799.1	21704.5	22510.2	23666.8	25070.5
Low	10771.8	16160.1	20022.9	20128.6	21611.2
Closing	18999.3	21704.5	20498.9	21970.5	24878.8
Properties
High	20273.0	20302.1	20096.0	16635.4	15525.5
Low	11806.6	12289.7	10789.8	10264.4	8837.4
Closing	19839.9	18362.4	15554.8	11103.9	14778.7
Commerce and Industry
High	10753.0	13976.6	9102.6	5765.5	5342.9
Low	4978.9	7906.8	4282.2	3817.6	3485.8
Closing	10753.0	8151.7	5508.8	4044.0	5271.7
Hang Seng Composite Index Series①
(3.1.2000=2 000)
Hang Seng Composite Index②
High	-	-	1396.8	1444.0	1621.6
Low	-	-	1166.4	1064.5	1031.3
Closing	-	-	1346.2	1130.2	1621.6
Hang Seng Hong Kong Composite Index②
High	-	-	1473.6	1530.3	1688.9
Low	-	-	1214.8	1145.8	1126.9
Closing	-	-	1420.5	1215.8	1688.9
Hang Seng HK LargeCap Index ②
High	-	-	1498.2	1516.4	1636.5
Low	-	-	1229.0	1145.9	1115.1
Closing	-	-	1442.5	1211.1	1636.5
Hang Seng HK MidCap Index②
High	-	-	1513.7	1739.8	2049.3
Low	-	-	1261.1	1267.9	1273.8
Closing	-	-	1461.5	1345.9	2024.9
Hang Seng HK SmallCap Index②
High	-	-	1082.2	1198.7	1573.0
Low	-	-	909.4	842.9	918.2
Closing	-	-	1025.0	956.9	1543.3
Hang Seng Mainland Composite Index②
High	-	-	1271.3	1269.0	1503.3
Low	-	-	1003.8	894.0	825.9
Closing	-	-	1198.3	950.6	1503.3
Hang Seng China Enterprises Index③
High	2778.6	2413.3	2562.6	2259.8	5020.2
Low	1268.0	1396.2	1560.6	1754.2	2007.5
Closing	1972.6	1624.1	1757.8	1990.4	5020.2
Hang Seng China- Affiliated Corp. Index③
High	2079.0	2577.7	2095.1	1398.9	1455.3
Low	1010.3	1492.7	1098.5	957.2	848.0
Closing	1970.2	1641.2	1340.5	1011.1	1427.7
Hang Seng Composite Industry Indices②
Oil & Resources
High	-	-	1658.4	2173.8	3974.8
Low	-	-	1476.2	1560.9	1978.4
Closing	-	-	1549.6	1966.1	3974.8
Industrial Goods
High	-	-	1592.3	1991.0	2732.8
Low	-	-	1177.4	1239.3	1409.4
Closing	-	-	1462.3	1472.2	2732.8
Consumer Goods
High	-	-	1274.4	1735.7	2444.7
Low	-	-	1021.9	1232.0	1354.6
Closing	-	-	1238.3	1353.6	2420.0
Services
High	-	-	968.7	957.4	900.4
Low	-	-	743.0	631.3	559.6
Closing	-	-	906.1	671.1	900.4
Utilities
High	-	-	2332.4	2596.5	2932.3
Low	-	-	2192.8	2203.1	2398.4
Closing	-	-	2241.5	2418.2	2932.3
Financials
High	-	-	1862.0	1869.1	2359.3
Low	-	-	1559.0	1518.2	1546.2
Closing	-	-	1748.4	1628.0	2359.3
Properties & Construction
High	-	-	1571.4	1630.5	1590.6
Low	-	-	1192.3	1014.8	896.9
Closing	-	-	1529.2	1100.0	1527.7
Information Technology
High	-	-	1132.2	1214.9	1171.6
Low	-	-	837.1	673.8	641.4
Closing	-	-	1113.3	753.4	1124.3
Conglomerates
High	-	-	1441.3	1479.9	1392.7
Low	-	-	1110.4	949.1	919.4
Closing	-	-	1417.4	1027.5	1362.3
Hang Seng Freefloat Index Series④
Hang Seng Freefloat Composite Index④
High	-	-	-	1234.6	1701.2
Low	-	-	-	1074.8	1055.4
Closing	-	-	-	1145.7	1701.2
Hang Seng Hong Kong Freefloat Index④
High	-	-	-	1230.7	1559.4
Low	-	-	-	1071.5	1043.6
Closing	-	-	-	1135.4	1554.3
Hang Seng Mainland Freefloat Index④
High	-	-	-	1435.9	2658.7
Low	-	-	-	1252.0	1300.1
Closing	-	-	-	1379.2	2658.7
Hang Seng Freefloat 50⑤
High	-	-	-	-	1666.2
Low	-	-	-	-	1053.3
Closing	-	-	-	-	1666.2
Hang Seng Freefloat HK 25⑤
High	-	-	-	-	1512.2
Low	-	-	-	-	1036.0
Closing	-	-	-	-	1507.9
Hang Seng Freefloat Mainland 25⑤
High	-	-	-	-	3043.3
Low	-	-	-	-	1485.6
Closing	-	-	-	-	3043.3
S&P/HKEx LargeCap Index⑥
(28.2.2003=10 000)
High	(7137.1)	(7825.6)	(6503.3)	(5263.1)	13645.2
Low	(3806.9)	(5709.8)	(3866.0)	(3884.1)	9155.3
Closing	(7134.8)	(6107.9)	(4885.6)	(4113.1)	13645.2
Turnover (HKD 100 million)	19159.4	30475.7	19500.9	15990.8	25456.8
Market Capitalisation⑦(HKD 100 million)	47275.3	47951.5	38853.4	35591.0	54776.7
Growth Enterprise Market⑧
S&P/HKEx GEM Index⑨
(28.2.2003=1 000)
High	-	(1021.7)	(324.7)	(217.4)	1252.8
Low	-	(302.5)	(162.4)	(105.5)	901.4
Closing	-	(309.4)	(199.4)	(110.4)	1186.1
Turnover (HKD 100 million)	36.0	842.9	394.2	439.8	381.5
Market Capitalisation⑦(HKD 100 million)	72.4	672.9	609.6	522.2	701.8


Notes:All high and low indices are compiled based on the daily closing indices in the period.
①Launched on 3 October 2001.
②High and low indices for 2001 refer to the period from October to December 2001.
③Following the launch of the Hang Seng Composite Index Series, its constituents have been revised and the index has been re-based
to 3 January 2000.
④Launched on 23 September 2002, high and low indices for 2002 refer to the period from 23 September to end December 2002.
⑤Launched on 20 January 2003, high and low indices for 2003 refer to the period from 20 January 2003 to end December 2003.
⑥Launched on 3 March 2003 and replaced the All Ordinaries Index with effect from 14 April 2003. Figures in brackets refer to the
All Ordinaries Index (2.4.1986=1 000).
⑦Year-end figures.
⑧Launched on 25 November 1999.
⑨Launched on 3 March 2003 and replaced the Growth Enterprise Index with effect from 14 April 2003. Figures in brackets refer to the
Growth Enterprise Index (17.3.2000=1 000), which has been compiled since 20 March 2000.