24-24 外币兑换率 |
|
|
|
|
|
|
单位:一单位外币兑换的澳门元 |
|
项 目 |
2005 |
2006 |
2007 |
2008 |
2009 |
|
|
|
|
|
|
年内平均数字 |
|
|
|
|
|
澳元 |
6.1064 |
6.0169 |
6.7351 |
6.8552 |
6.3269 |
欧元 |
9.9721 |
10.0272 |
11.0049 |
11.8092 |
11.1309 |
韩圆 |
0.0078 |
0.0084 |
0.0087 |
0.0074 |
0.0063 |
美元 |
8.0109 |
8.0006 |
8.0360 |
8.0206 |
7.9842 |
新台币 |
0.2494 |
0.2462 |
0.2447 |
0.2548 |
0.2418 |
英镑 |
14.5820 |
14.6993 |
16.0887 |
14.8965 |
12.5159 |
港元 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
日元 |
0.0729 |
0.0689 |
0.0683 |
0.0776 |
0.0854 |
马来西亚林吉特 |
2.1155 |
2.1797 |
2.3374 |
2.4124 |
2.2669 |
新西兰元 |
5.6436 |
5.1889 |
5.9128 |
5.7341 |
5.0721 |
人民币 |
0.9778 |
1.0025 |
1.0560 |
1.1546 |
1.1688 |
新加坡元 |
4.8137 |
5.0294 |
5.3325 |
5.6788 |
5.4955 |
瑞士法郎 |
6.4424 |
6.3801 |
6.6998 |
7.4326 |
7.3721 |
年底数字 |
|
|
|
|
|
澳元 |
5.8462 |
6.3291 |
7.0632 |
5.5103 |
7.1671 |
欧元 |
9.4555 |
10.5194 |
11.8411 |
11.2787 |
11.4645 |
韩圆 |
0.0079 |
0.0086 |
0.0086 |
0.0063 |
0.0069 |
美元 |
7.9871 |
8.0059 |
8.0341 |
7.9824 |
7.9878 |
新台币 |
0.2433 |
0.2451 |
0.2472 |
0.2437 |
0.2483 |
英镑 |
13.7598 |
15.7020 |
16.0501 |
11.5326 |
12.8428 |
港元 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
日元 |
0.0679 |
0.0673 |
0.0716 |
0.0884 |
0.0864 |
马来西亚林吉特 |
2.1133 |
2.2673 |
2.4254 |
2.3021 |
2.3342 |
新西兰元 |
5.4468 |
5.6434 |
6.2341 |
4.6102 |
5.7920 |
人民币 |
0.9897 |
1.0244 |
1.0999 |
1.1678 |
1.1698 |
新加坡元 |
4.8043 |
5.2117 |
5.5630 |
5.5520 |
5.6938 |
瑞士法郎 |
6.0743 |
6.5485 |
7.1481 |
7.5569 |
7.7128 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|