22-29 外币兑换率及港币汇率指数 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(一单位外币兑换的港元) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
项 目 |
1990 |
1996 |
1997 |
1998 |
1999 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
年内平均数字① |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
澳元
|
6.09 |
6.06 |
5.76 |
4.88 |
5.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
比利时法郎
|
0.238 |
0.252 |
0.218 |
0.215 |
0.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
加拿大元
|
6.68 |
5.67 |
5.59 |
5.23 |
5.22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
人民币
|
1.6309 |
0.9303 |
0.934 |
0.9357 |
0.9375 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
德国马克
|
4.84 |
5.14 |
4.47 |
4.41 |
4.23 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
荷兰盾
|
4.3 |
4.59 |
3.97 |
3.91 |
3.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
法国法郎
|
1.44 |
1.51 |
1.33 |
1.32 |
1.26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
印尼卢比
|
0.0043 |
0.0034 |
0.0029 |
0.0008 |
0.0010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
意大利里拉
|
0.0066 |
0.005 |
0.0046 |
0.0045 |
0.0043 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
日圆
|
0.0541 |
0.0712 |
0.0641 |
0.0595 |
0.0685 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
马来西亚林吉特
|
2.89 |
3.08 |
2.81 |
1.99 |
2.04 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
新台币
|
0.274 |
0.274 |
0.263 |
0.230 |
0.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
菲律宾比索
|
0.315 |
0.295 |
0.270 |
0.194 |
0.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
英镑
|
13.92 |
12.08 |
12.69 |
12.83 |
12.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
韩圆
|
0.0110 |
0.0096 |
0.0083 |
0.0056 |
0.0065 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
新加坡元
|
4.31 |
5.49 |
5.23 |
4.64 |
4.58 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
瑞士法郎
|
5.64 |
6.26 |
5.34 |
5.35 |
5.17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
泰铢
|
0.309 |
0.307 |
0.262 |
0.190 |
0.205 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
美元
|
7.789 |
7.734 |
7.742 |
7.745 |
7.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
特别提款权
|
10.61534 |
11.22536 |
10.65346 |
10.50555 |
10.60666 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
港币汇率指数② |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(1983年11月=100) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
贸易总值加权 |
107.9 |
125.0 |
130.3 |
137.5 |
134.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
进口货值加权 |
103.3 |
115.7 |
121.7 |
131.2 |
126.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
整体出口货值加权④ |
113.1 |
135.6 |
139.9 |
144.5 |
143.2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
年底数字③ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
澳元
|
6.00 |
6.17 |
5.06 |
4.76 |
5.06 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
比利时法郎
|
0.257 |
0.243 |
0.211 |
0.227 |
0.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
加拿大元
|
6.72 |
5.65 |
5.41 |
5.00 |
5.35 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
人民币
|
1.4927 |
0.9329 |
0.9359 |
0.9358 |
0.9380 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
德国马克
|
5.20 |
4.97 |
4.33 |
4.62 |
4.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
荷兰盾
|
4.61 |
4.43 |
3.84 |
4.10 |
3.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
法国法郎
|
1.53 |
1.48 |
1.29 |
1.38 |
1.19 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
印尼卢比
|
0.0042 |
0.0034 |
0.0015 |
0.0010 |
0.0011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
意大利里拉
|
0.0070 |
0.0051 |
0.0044 |
0.0047 |
0.0040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
日圆
|
0.0576 |
0.0666 |
0.0597 |
0.0682 |
0.0761 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
马来西亚林吉特
|
2.89 |
3.07 |
2.01 |
2.04 |
2.04 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
新台币
|
0.271 |
0.274 |
0.231 |
0.244 |
0.245 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
菲律宾比索
|
0.260 |
0.298 |
0.201 |
0.202 |
0.194 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
英镑
|
14.95 |
13.07 |
12.85 |
12.86 |
12.59 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
韩圆
|
0.0109 |
0.0092 |
0.0045 |
0.0064 |
0.0069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
新加坡元
|
4.5 |
5.54 |
4.62 |
4.69 |
4.66 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
瑞士法郎
|
6.08 |
5.73 |
5.33 |
5.62 |
4.88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
泰铢
|
0.313 |
0.303 |
0.17 |
0.211 |
0.207 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
美元
|
7.801 |
7.736 |
7.746 |
7.746 |
7.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
特别提款权
|
11.09817 |
11.12406 |
10.45129 |
10.90660 |
10.65370 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
港币汇率指数② |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(1983年11月=100) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
贸易总值加权 |
108.3 |
125.3 |
137.9 |
131.8 |
131.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
进口货值加权 |
103.2 |
116.5 |
132.0 |
124.0 |
122.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
整体出口货值加权④ |
113.9 |
135.3 |
144.4 |
140.6 |
141.8 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
注释:
《中华人民共和国香港特别行政区基本法》说明, 港币是香港特别行政区的法定货币。外币指港币以外的其他货币, 因而人民币亦视 |
|
|
|
|
|
|
|
|
|
|
|
|
作外币。 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
①所列数字是电汇或现钞收市中间兑换价的年内平均数。 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
②由一九九五年四月一日起公布的新港币汇率指数系列。 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
③所列数字是该年最后一个交易日的电汇或现钞收市中间兑换价。 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
④包括转口和港产品出口。 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|